Cap Mercado Bs.89.11T
-1.64%
Volumen 24h Bs.4.62T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.45.38 | Bs.45.08 | Bs.45.75 | Bs.45.22 | Bs.22,685,925 | - |
Apr-25 2024 | Bs.45.12 | Bs.45.06 | Bs.45.71 | Bs.45.60 | Bs.20,835,977 | - |
Apr-24 2024 | Bs.45.59 | Bs.44.93 | Bs.45.68 | Bs.44.93 | Bs.19,019,060 | - |
Apr-23 2024 | Bs.44.94 | Bs.44.13 | Bs.44.94 | Bs.44.13 | Bs.20,823,310 | - |
Apr-22 2024 | Bs.44.11 | Bs.43.44 | Bs.44.12 | Bs.43.44 | Bs.23,200,698 | - |
Apr-21 2024 | Bs.43.45 | Bs.43.17 | Bs.55.93 | Bs.55.57 | Bs.21,416,358 | - |
Apr-20 2024 | Bs.55.59 | Bs.54.96 | Bs.55.59 | Bs.54.96 | Bs.23,770,422 | - |
Apr-19 2024 | Bs.54.91 | Bs.53.93 | Bs.54.91 | Bs.54.04 | Bs.21,762,318 | - |
Apr-18 2024 | Bs.53.96 | Bs.53.42 | Bs.53.97 | Bs.53.42 | Bs.24,254,476 | - |
Apr-17 2024 | Bs.53.39 | Bs.52.16 | Bs.53.43 | Bs.52.16 | Bs.24,223,625 | - |
Apr-16 2024 | Bs.52.13 | Bs.51.53 | Bs.52.15 | Bs.51.62 | Bs.24,682,141 | - |
Apr-15 2024 | Bs.51.64 | Bs.50.19 | Bs.51.69 | Bs.50.20 | Bs.23,847,738 | - |
Apr-14 2024 | Bs.50.10 | Bs.48.63 | Bs.50.10 | Bs.48.63 | Bs.23,530,430 | - |
Apr-13 2024 | Bs.48.73 | Bs.47.94 | Bs.48.73 | Bs.47.94 | Bs.23,708,446 | - |
Apr-12 2024 | Bs.47.90 | Bs.47.21 | Bs.47.90 | Bs.47.21 | Bs.21,977,360 | - |
Análisis de precios históricos y de mercado de FUTUREXCRYPTO (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1334 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.