Cap Mercado £1.96T
-2.06%
Volumen 24h £102.82B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.999 | £0.9925 | £1.0072 | £0.9954 | £499,379 | - |
Apr-25 2024 | £0.9933 | £0.992 | £1.0063 | £1.0039 | £458,657 | - |
Apr-24 2024 | £1.0037 | £0.989134 | £1.0056 | £0.989134 | £418,661 | - |
Apr-23 2024 | £0.989365 | £0.971634 | £0.989365 | £0.971634 | £458,378 | - |
Apr-22 2024 | £0.971165 | £0.956274 | £0.971389 | £0.956353 | £510,711 | - |
Apr-21 2024 | £0.956453 | £0.950481 | £1.2312 | £1.2234 | £471,432 | - |
Apr-20 2024 | £1.2238 | £1.2098 | £1.2238 | £1.2098 | £523,252 | - |
Apr-19 2024 | £1.2088 | £1.1873 | £1.2088 | £1.1897 | £479,048 | - |
Apr-18 2024 | £1.1878 | £1.1759 | £1.1880 | £1.1759 | £533,907 | - |
Apr-17 2024 | £1.1754 | £1.1482 | £1.1761 | £1.1482 | £533,228 | - |
Apr-16 2024 | £1.1476 | £1.1343 | £1.1481 | £1.1364 | £543,321 | - |
Apr-15 2024 | £1.1367 | £1.1048 | £1.1380 | £1.1051 | £524,954 | - |
Apr-14 2024 | £1.1030 | £1.0705 | £1.1030 | £1.0705 | £517,969 | - |
Apr-13 2024 | £1.0726 | £1.0554 | £1.0726 | £1.0554 | £521,887 | - |
Apr-12 2024 | £1.0545 | £1.0393 | £1.0545 | £1.0393 | £483,782 | - |
Análisis de precios históricos y de mercado de FUTUREXCRYPTO (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.