Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł3.4172 zł3.4172 zł3.4172 zł3.4172 - -
Dec-17 2023 zł3.4172 zł3.4172 zł3.4172 zł3.4172 - -
Dec-16 2023 zł3.4172 zł3.4172 zł3.4172 zł3.4172 - -
Dec-15 2023 zł3.4172 zł3.4172 zł3.4172 zł3.4172 - -
Dec-14 2023 zł3.4172 zł3.4172 zł3.4172 zł3.4172 - -
Dec-13 2023 zł3.4172 zł3.3970 zł3.4172 zł3.3970 - -
Dec-12 2023 zł3.3970 zł3.3840 zł3.4113 zł3.3850 - -
Dec-11 2023 zł3.3851 zł3.3151 zł3.5271 zł3.5271 zł11 -
Dec-10 2023 zł3.6469 zł3.6469 zł3.6469 zł3.6469 - -
Dec-09 2023 zł3.6469 zł3.6469 zł3.6578 zł3.6578 - -
Dec-08 2023 zł3.6578 zł3.6262 zł3.6578 zł3.6561 - -
Dec-07 2023 zł3.6561 zł3.6334 zł3.7983 zł3.7081 - -
Dec-06 2023 zł3.7080 zł3.6952 zł3.8099 zł3.6952 zł15 -
Dec-05 2023 zł3.7590 zł3.6931 zł3.8507 zł3.8507 zł3 -
Dec-04 2023 zł3.8080 zł3.7937 zł3.8912 zł3.7937 zł6 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 621 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.