Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥6.068 CN¥6.068 CN¥6.068 CN¥6.068 - -
Dec-17 2023 CN¥6.068 CN¥6.068 CN¥6.068 CN¥6.068 - -
Dec-16 2023 CN¥6.068 CN¥6.068 CN¥6.068 CN¥6.068 - -
Dec-15 2023 CN¥6.068 CN¥6.068 CN¥6.068 CN¥6.068 - -
Dec-14 2023 CN¥6.068 CN¥6.068 CN¥6.068 CN¥6.068 - -
Dec-13 2023 CN¥6.068 CN¥6.033 CN¥6.068 CN¥6.033 - -
Dec-12 2023 CN¥6.033 CN¥6.010 CN¥6.058 CN¥6.011 - -
Dec-11 2023 CN¥6.011 CN¥5.887 CN¥6.264 CN¥6.264 CN¥20 -
Dec-10 2023 CN¥6.476 CN¥6.476 CN¥6.476 CN¥6.476 - -
Dec-09 2023 CN¥6.476 CN¥6.476 CN¥6.496 CN¥6.496 - -
Dec-08 2023 CN¥6.496 CN¥6.440 CN¥6.496 CN¥6.493 - -
Dec-07 2023 CN¥6.493 CN¥6.453 CN¥6.745 CN¥6.585 - -
Dec-06 2023 CN¥6.585 CN¥6.562 CN¥6.766 CN¥6.562 CN¥26 -
Dec-05 2023 CN¥6.676 CN¥6.559 CN¥6.838 CN¥6.838 CN¥5 -
Dec-04 2023 CN¥6.763 CN¥6.737 CN¥6.910 CN¥6.737 CN¥11 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.