Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 56 Seconds ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.773432 CHF0.773432 CHF0.773432 CHF0.773432 - -
Dec-17 2023 CHF0.773432 CHF0.773432 CHF0.773432 CHF0.773432 - -
Dec-16 2023 CHF0.773432 CHF0.773432 CHF0.773432 CHF0.773432 - -
Dec-15 2023 CHF0.773432 CHF0.773432 CHF0.773432 CHF0.773432 - -
Dec-14 2023 CHF0.773432 CHF0.773432 CHF0.773432 CHF0.773432 - -
Dec-13 2023 CHF0.773432 CHF0.768867 CHF0.773432 CHF0.768867 - -
Dec-12 2023 CHF0.768867 CHF0.76592 CHF0.7721 CHF0.766152 - -
Dec-11 2023 CHF0.766166 CHF0.750332 CHF0.798311 CHF0.798311 CHF3 -
Dec-10 2023 CHF0.825432 CHF0.825432 CHF0.825432 CHF0.825432 - -
Dec-09 2023 CHF0.825432 CHF0.825432 CHF0.827898 CHF0.827898 - -
Dec-08 2023 CHF0.827898 CHF0.820735 CHF0.827898 CHF0.827507 - -
Dec-07 2023 CHF0.827507 CHF0.822376 CHF0.859704 CHF0.839287 - -
Dec-06 2023 CHF0.839257 CHF0.83636 CHF0.862312 CHF0.83636 CHF3 -
Dec-05 2023 CHF0.850814 CHF0.83589 CHF0.87155 CHF0.87155 CHF1 -
Dec-04 2023 CHF0.8619 CHF0.858658 CHF0.880715 CHF0.858658 CHF1 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 621 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.