Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2023 RM4.0495 RM4.0495 RM4.0495 RM4.0495 - -
Dec-17 2023 RM4.0495 RM4.0495 RM4.0495 RM4.0495 - -
Dec-16 2023 RM4.0495 RM4.0495 RM4.0495 RM4.0495 - -
Dec-15 2023 RM4.0495 RM4.0495 RM4.0495 RM4.0495 - -
Dec-14 2023 RM4.0495 RM4.0495 RM4.0495 RM4.0495 - -
Dec-13 2023 RM4.0495 RM4.0256 RM4.0495 RM4.0256 - -
Dec-12 2023 RM4.0256 RM4.0102 RM4.0426 RM4.0114 - -
Dec-11 2023 RM4.0115 RM3.9286 RM4.1798 RM4.1798 RM14 -
Dec-10 2023 RM4.3218 RM4.3218 RM4.3218 RM4.3218 - -
Dec-09 2023 RM4.3218 RM4.3218 RM4.3347 RM4.3347 - -
Dec-08 2023 RM4.3347 RM4.2972 RM4.3347 RM4.3327 - -
Dec-07 2023 RM4.3327 RM4.3058 RM4.5012 RM4.3943 - -
Dec-06 2023 RM4.3942 RM4.3790 RM4.5149 RM4.3790 RM18 -
Dec-05 2023 RM4.4547 RM4.3766 RM4.5633 RM4.5633 RM3 -
Dec-04 2023 RM4.5127 RM4.4958 RM4.6113 RM4.4958 RM7 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.