Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$6.679 HK$6.679 HK$6.679 HK$6.679 - -
Dec-17 2023 HK$6.679 HK$6.679 HK$6.679 HK$6.679 - -
Dec-16 2023 HK$6.679 HK$6.679 HK$6.679 HK$6.679 - -
Dec-15 2023 HK$6.679 HK$6.679 HK$6.679 HK$6.679 - -
Dec-14 2023 HK$6.679 HK$6.679 HK$6.679 HK$6.679 - -
Dec-13 2023 HK$6.679 HK$6.640 HK$6.679 HK$6.640 - -
Dec-12 2023 HK$6.640 HK$6.614 HK$6.668 HK$6.616 - -
Dec-11 2023 HK$6.616 HK$6.480 HK$6.894 HK$6.894 HK$22 -
Dec-10 2023 HK$7.128 HK$7.128 HK$7.128 HK$7.128 - -
Dec-09 2023 HK$7.128 HK$7.128 HK$7.150 HK$7.150 - -
Dec-08 2023 HK$7.150 HK$7.088 HK$7.150 HK$7.146 - -
Dec-07 2023 HK$7.146 HK$7.102 HK$7.424 HK$7.248 - -
Dec-06 2023 HK$7.248 HK$7.223 HK$7.447 HK$7.223 HK$29 -
Dec-05 2023 HK$7.347 HK$7.219 HK$7.527 HK$7.527 HK$5 -
Dec-04 2023 HK$7.443 HK$7.415 HK$7.606 HK$7.415 HK$12 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.