Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$1.1665 CA$1.1665 CA$1.1665 CA$1.1665 - -
Dec-17 2023 CA$1.1665 CA$1.1665 CA$1.1665 CA$1.1665 - -
Dec-16 2023 CA$1.1665 CA$1.1665 CA$1.1665 CA$1.1665 - -
Dec-15 2023 CA$1.1665 CA$1.1665 CA$1.1665 CA$1.1665 - -
Dec-14 2023 CA$1.1665 CA$1.1665 CA$1.1665 CA$1.1665 - -
Dec-13 2023 CA$1.1665 CA$1.1596 CA$1.1665 CA$1.1596 - -
Dec-12 2023 CA$1.1596 CA$1.1552 CA$1.1645 CA$1.1555 - -
Dec-11 2023 CA$1.1555 CA$1.1317 CA$1.2040 CA$1.2040 CA$4 -
Dec-10 2023 CA$1.2449 CA$1.2449 CA$1.2449 CA$1.2449 - -
Dec-09 2023 CA$1.2449 CA$1.2449 CA$1.2487 CA$1.2487 - -
Dec-08 2023 CA$1.2487 CA$1.2379 CA$1.2487 CA$1.2481 - -
Dec-07 2023 CA$1.2481 CA$1.2403 CA$1.2966 CA$1.2658 - -
Dec-06 2023 CA$1.2658 CA$1.2614 CA$1.3006 CA$1.2614 CA$5 -
Dec-05 2023 CA$1.2832 CA$1.2607 CA$1.3145 CA$1.3145 CA$1 -
Dec-04 2023 CA$1.2999 CA$1.2951 CA$1.3283 CA$1.2951 CA$2 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 621 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.