Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$1.4219 NZ$1.4219 NZ$1.4219 NZ$1.4219 - -
Dec-17 2023 NZ$1.4219 NZ$1.4219 NZ$1.4219 NZ$1.4219 - -
Dec-16 2023 NZ$1.4219 NZ$1.4219 NZ$1.4219 NZ$1.4219 - -
Dec-15 2023 NZ$1.4219 NZ$1.4219 NZ$1.4219 NZ$1.4219 - -
Dec-14 2023 NZ$1.4219 NZ$1.4219 NZ$1.4219 NZ$1.4219 - -
Dec-13 2023 NZ$1.4219 NZ$1.4135 NZ$1.4219 NZ$1.4135 - -
Dec-12 2023 NZ$1.4135 NZ$1.4081 NZ$1.4194 NZ$1.4085 - -
Dec-11 2023 NZ$1.4085 NZ$1.3794 NZ$1.4676 NZ$1.4676 NZ$5 -
Dec-10 2023 NZ$1.5175 NZ$1.5175 NZ$1.5175 NZ$1.5175 - -
Dec-09 2023 NZ$1.5175 NZ$1.5175 NZ$1.5220 NZ$1.5220 - -
Dec-08 2023 NZ$1.5220 NZ$1.5088 NZ$1.5220 NZ$1.5213 - -
Dec-07 2023 NZ$1.5213 NZ$1.5119 NZ$1.5805 NZ$1.5429 - -
Dec-06 2023 NZ$1.5429 NZ$1.5376 NZ$1.5853 NZ$1.5376 NZ$6 -
Dec-05 2023 NZ$1.5641 NZ$1.5367 NZ$1.6023 NZ$1.6023 NZ$1 -
Dec-04 2023 NZ$1.5845 NZ$1.5786 NZ$1.6191 NZ$1.5786 NZ$3 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.