Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Fuse Dollar FUSD

Fuse Dollar (FUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$1.2886 AU$1.2886 AU$1.2886 AU$1.2886 - -
Dec-17 2023 AU$1.2886 AU$1.2886 AU$1.2886 AU$1.2886 - -
Dec-16 2023 AU$1.2886 AU$1.2886 AU$1.2886 AU$1.2886 - -
Dec-15 2023 AU$1.2886 AU$1.2886 AU$1.2886 AU$1.2886 - -
Dec-14 2023 AU$1.2886 AU$1.2886 AU$1.2886 AU$1.2886 - -
Dec-13 2023 AU$1.2886 AU$1.2810 AU$1.2886 AU$1.2810 - -
Dec-12 2023 AU$1.2810 AU$1.2760 AU$1.2863 AU$1.2764 - -
Dec-11 2023 AU$1.2765 AU$1.2501 AU$1.3300 AU$1.3300 AU$4 -
Dec-10 2023 AU$1.3752 AU$1.3752 AU$1.3752 AU$1.3752 - -
Dec-09 2023 AU$1.3752 AU$1.3752 AU$1.3793 AU$1.3793 - -
Dec-08 2023 AU$1.3793 AU$1.3674 AU$1.3793 AU$1.3787 - -
Dec-07 2023 AU$1.3787 AU$1.3701 AU$1.4323 AU$1.3983 - -
Dec-06 2023 AU$1.3982 AU$1.3934 AU$1.4366 AU$1.3934 AU$6 -
Dec-05 2023 AU$1.4175 AU$1.3926 AU$1.4520 AU$1.4520 AU$1 -
Dec-04 2023 AU$1.4360 AU$1.4306 AU$1.4673 AU$1.4306 AU$2 -

Historical and market price analysis of Fuse Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 621 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.