Market Cap MX$43.17T -3.46%
Volume 24h MX$2.63T 27.35%
BTC % 49.97% 0.4%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Fungi FUNGI

Fungi (FUNGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.189138 MX$0.184352 MX$0.194263 MX$0.194263 MX$381,894 -
Jul-01 2024 MX$0.197355 MX$0.197355 MX$0.219128 MX$0.199427 MX$323,290 -
Jun-30 2024 MX$0.198214 MX$0.192959 MX$0.198344 MX$0.196769 MX$142,075 -
Jun-29 2024 MX$0.197393 MX$0.193273 MX$0.204587 MX$0.196714 MX$311,052 -
Jun-28 2024 MX$0.192475 MX$0.192475 MX$0.231563 MX$0.231563 MX$376,033 -
Jun-27 2024 MX$0.234682 MX$0.201597 MX$0.234682 MX$0.20287 MX$810,122 -
Jun-26 2024 MX$0.197339 MX$0.178391 MX$0.20402 MX$0.178843 MX$726,075 -
Jun-25 2024 MX$0.175796 MX$0.169634 MX$0.207244 MX$0.204101 MX$888,040 -
Jun-24 2024 MX$0.19727 MX$0.160939 MX$0.19727 MX$0.169823 MX$864,743 -
Jun-23 2024 MX$0.168286 MX$0.168286 MX$0.187155 MX$0.183104 MX$506,541 -
Jun-22 2024 MX$0.182968 MX$0.177268 MX$0.190679 MX$0.185343 MX$356,485 -
Jun-21 2024 MX$0.185276 MX$0.177545 MX$0.202722 MX$0.20042 MX$564,396 -
Jun-20 2024 MX$0.200421 MX$0.197799 MX$0.218588 MX$0.217122 MX$462,287 -
Jun-19 2024 MX$0.218 MX$0.203164 MX$0.235657 MX$0.206845 MX$966,539 -
Jun-18 2024 MX$0.207869 MX$0.205825 MX$0.25444 MX$0.25444 MX$1,085,411 -

Historical and market price analysis of Fungi (FUNGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19078 MXN.