Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00106838 R0.00106838 R0.00106838 R0.00106838 - -
Jun-13 2023 R0.00106838 R0.00106838 R0.00106838 R0.00106838 - -
Jun-12 2023 R0.00106838 R0.00106838 R0.00106838 R0.00106838 - -
Jun-11 2023 R0.00106838 R0.00106838 R0.00106838 R0.00106838 - -
Jun-10 2023 R0.00106838 R0.00106838 R0.00106849 R0.00106849 - -
Jun-09 2023 R0.0010686 R0.00096952 R0.0010695 R0.00098551 R47 -
Jun-08 2023 R0.00098547 R0.00046345 R0.00099286 R0.00046345 R1,109 -
Jun-07 2023 R0.00046345 R0.00046034 R0.00046846 R0.00046836 - -
Jun-06 2023 R0.00046838 R0.00027353 R0.00046929 R0.00027536 R745 -
Jun-05 2023 R0.00027538 R0.00027132 R0.0007638 R0.0007638 R58 -
Jun-04 2023 R0.00076387 R0.00076326 R0.00209068 R0.00202018 R1,840 -
Jun-03 2023 R0.00202014 R0.00004271 R0.00203043 R0.00004271 R2,392 -
Jun-02 2023 R0.00004271 R0.00004271 R0.00004271 R0.00004271 - -
Jun-01 2023 R0.00004271 R0.00004255 R0.00004312 R0.00004303 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.