Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 - -
Jun-13 2023 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 - -
Jun-12 2023 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 - -
Jun-11 2023 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 Bs.0.00215739 - -
Jun-10 2023 Bs.0.00215739 Bs.0.00215739 Bs.0.00215761 Bs.0.00215761 - -
Jun-09 2023 Bs.0.00215782 Bs.0.00195776 Bs.0.00215965 Bs.0.00199005 Bs.94 -
Jun-08 2023 Bs.0.00198998 Bs.0.00093584 Bs.0.00200488 Bs.0.00093584 Bs.2,239 -
Jun-07 2023 Bs.0.00093584 Bs.0.00092957 Bs.0.00094596 Bs.0.00094577 - -
Jun-06 2023 Bs.0.00094581 Bs.0.00055234 Bs.0.00094765 Bs.0.00055603 Bs.1,504 -
Jun-05 2023 Bs.0.00055607 Bs.0.00054787 Bs.0.00154236 Bs.0.00154236 Bs.117 -
Jun-04 2023 Bs.0.00154248 Bs.0.00154125 Bs.0.00422171 Bs.0.00407936 Bs.3,715 -
Jun-03 2023 Bs.0.00407928 Bs.0.00008625 Bs.0.00410005 Bs.0.00008625 Bs.4,830 -
Jun-02 2023 Bs.0.00008625 Bs.0.00008625 Bs.0.00008625 Bs.0.00008625 - -
Jun-01 2023 Bs.0.00008625 Bs.0.00008593 Bs.0.00008707 Bs.0.00008689 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.