Market Cap MX$45.52T -0.36%
Volume 24h MX$3.99T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00098152 MX$0.00098152 MX$0.00098152 MX$0.00098152 - -
Jun-13 2023 MX$0.00098152 MX$0.00098152 MX$0.00098152 MX$0.00098152 - -
Jun-12 2023 MX$0.00098152 MX$0.00098152 MX$0.00098152 MX$0.00098152 - -
Jun-11 2023 MX$0.00098152 MX$0.00098152 MX$0.00098152 MX$0.00098152 - -
Jun-10 2023 MX$0.00098152 MX$0.00098152 MX$0.00098162 MX$0.00098162 - -
Jun-09 2023 MX$0.00098172 MX$0.0008907 MX$0.00098255 MX$0.00090539 MX$43 -
Jun-08 2023 MX$0.00090535 MX$0.00042577 MX$0.00091214 MX$0.00042577 MX$1,019 -
Jun-07 2023 MX$0.00042577 MX$0.00042291 MX$0.00043037 MX$0.00043028 - -
Jun-06 2023 MX$0.0004303 MX$0.00025129 MX$0.00043114 MX$0.00025297 MX$684 -
Jun-05 2023 MX$0.00025299 MX$0.00024926 MX$0.00070171 MX$0.00070171 MX$53 -
Jun-04 2023 MX$0.00070176 MX$0.0007012 MX$0.0019207 MX$0.00185594 MX$1,690 -
Jun-03 2023 MX$0.0018559 MX$0.00003924 MX$0.00186535 MX$0.00003924 MX$2,198 -
Jun-02 2023 MX$0.00003924 MX$0.00003924 MX$0.00003924 MX$0.00003924 - -
Jun-01 2023 MX$0.00003924 MX$0.00003909 MX$0.00003961 MX$0.00003953 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.