Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 45 Seconds ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 - -
Jun-13 2023 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 - -
Jun-12 2023 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 - -
Jun-11 2023 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 NZ$0.00009653 - -
Jun-10 2023 NZ$0.00009653 NZ$0.00009653 NZ$0.00009654 NZ$0.00009654 - -
Jun-09 2023 NZ$0.00009655 NZ$0.00008759 NZ$0.00009663 NZ$0.00008904 NZ$4 -
Jun-08 2023 NZ$0.00008904 NZ$0.00004187 NZ$0.0000897 NZ$0.00004187 NZ$100 -
Jun-07 2023 NZ$0.00004187 NZ$0.00004159 NZ$0.00004232 NZ$0.00004231 - -
Jun-06 2023 NZ$0.00004232 NZ$0.00002471 NZ$0.0000424 NZ$0.00002487 NZ$67 -
Jun-05 2023 NZ$0.00002488 NZ$0.00002451 NZ$0.00006901 NZ$0.00006901 NZ$5 -
Jun-04 2023 NZ$0.00006901 NZ$0.00006896 NZ$0.0001889 NZ$0.00018253 NZ$166 -
Jun-03 2023 NZ$0.00018252 NZ$0.0000038595 NZ$0.00018345 NZ$0.0000038595 NZ$216 -
Jun-02 2023 NZ$0.0000038595 NZ$0.0000038595 NZ$0.0000038595 NZ$0.0000038595 - -
Jun-01 2023 NZ$0.0000038595 NZ$0.0000038452 NZ$0.000003896 NZ$0.000003888 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.