Market Cap Rp43,922.48T -0.54%
Volume 24h Rp3,881.49T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 35 Seconds ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.944608 Rp0.944608 Rp0.944608 Rp0.944608 - -
Jun-13 2023 Rp0.944608 Rp0.944608 Rp0.944608 Rp0.944608 - -
Jun-12 2023 Rp0.944608 Rp0.944608 Rp0.944608 Rp0.944608 - -
Jun-11 2023 Rp0.944608 Rp0.944608 Rp0.944608 Rp0.944608 - -
Jun-10 2023 Rp0.944608 Rp0.944608 Rp0.944702 Rp0.944702 - -
Jun-09 2023 Rp0.944796 Rp0.857198 Rp0.945594 Rp0.871337 Rp41,260 -
Jun-08 2023 Rp0.871305 Rp0.409758 Rp0.877832 Rp0.409758 Rp980,320 -
Jun-07 2023 Rp0.409758 Rp0.407012 Rp0.414188 Rp0.414103 - -
Jun-06 2023 Rp0.414122 Rp0.241844 Rp0.414926 Rp0.243459 Rp658,397 -
Jun-05 2023 Rp0.243476 Rp0.239885 Rp0.675317 Rp0.675317 Rp51,335 -
Jun-04 2023 Rp0.675371 Rp0.674833 Rp1.8484 Rp1.7861 Rp1,626,563 -
Jun-03 2023 Rp1.7860 Rp0.037767 Rp1.7951 Rp0.037767 Rp2,114,964 -
Jun-02 2023 Rp0.037767 Rp0.037767 Rp0.037767 Rp0.037767 - -
Jun-01 2023 Rp0.037767 Rp0.037626 Rp0.038124 Rp0.038046 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.