Market Cap CA$3.74T 0.02%
Volume 24h CA$322.88B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 20 Seconds ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00008066 CA$0.00008066 CA$0.00008066 CA$0.00008066 - -
Jun-13 2023 CA$0.00008066 CA$0.00008066 CA$0.00008066 CA$0.00008066 - -
Jun-12 2023 CA$0.00008066 CA$0.00008066 CA$0.00008066 CA$0.00008066 - -
Jun-11 2023 CA$0.00008066 CA$0.00008066 CA$0.00008066 CA$0.00008066 - -
Jun-10 2023 CA$0.00008066 CA$0.00008066 CA$0.00008067 CA$0.00008067 - -
Jun-09 2023 CA$0.00008068 CA$0.0000732 CA$0.00008074 CA$0.0000744 CA$4 -
Jun-08 2023 CA$0.0000744 CA$0.00003499 CA$0.00007496 CA$0.00003499 CA$84 -
Jun-07 2023 CA$0.00003499 CA$0.00003475 CA$0.00003536 CA$0.00003536 - -
Jun-06 2023 CA$0.00003536 CA$0.00002065 CA$0.00003543 CA$0.00002079 CA$56 -
Jun-05 2023 CA$0.00002079 CA$0.00002048 CA$0.00005766 CA$0.00005766 CA$4 -
Jun-04 2023 CA$0.00005767 CA$0.00005762 CA$0.00015785 CA$0.00015252 CA$139 -
Jun-03 2023 CA$0.00015252 CA$0.0000032251 CA$0.0001533 CA$0.0000032251 CA$181 -
Jun-02 2023 CA$0.0000032251 CA$0.0000032251 CA$0.0000032251 CA$0.0000032251 - -
Jun-01 2023 CA$0.0000032251 CA$0.0000032131 CA$0.0000032556 CA$0.0000032489 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.