Market Cap Tk321.29T -0.97%
Volume 24h Tk24.38T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00692335 Tk0.00692335 Tk0.00692335 Tk0.00692335 - -
Jun-13 2023 Tk0.00692335 Tk0.00692335 Tk0.00692335 Tk0.00692335 - -
Jun-12 2023 Tk0.00692335 Tk0.00692335 Tk0.00692335 Tk0.00692335 - -
Jun-11 2023 Tk0.00692335 Tk0.00692335 Tk0.00692335 Tk0.00692335 - -
Jun-10 2023 Tk0.00692335 Tk0.00692335 Tk0.00692404 Tk0.00692404 - -
Jun-09 2023 Tk0.00692474 Tk0.00628269 Tk0.00693058 Tk0.00638633 Tk302 -
Jun-08 2023 Tk0.00638609 Tk0.00300325 Tk0.00643393 Tk0.00300325 Tk7,185 -
Jun-07 2023 Tk0.00300325 Tk0.00298313 Tk0.00303573 Tk0.0030351 - -
Jun-06 2023 Tk0.00303524 Tk0.00177256 Tk0.00304113 Tk0.00178439 Tk4,826 -
Jun-05 2023 Tk0.00178452 Tk0.0017582 Tk0.00494963 Tk0.00494963 Tk376 -
Jun-04 2023 Tk0.00495003 Tk0.00494608 Tk0.013548 Tk0.013091 Tk11,922 -
Jun-03 2023 Tk0.01309 Tk0.0002768 Tk0.013157 Tk0.0002768 Tk15,501 -
Jun-02 2023 Tk0.0002768 Tk0.0002768 Tk0.0002768 Tk0.0002768 - -
Jun-01 2023 Tk0.0002768 Tk0.00027578 Tk0.00027942 Tk0.00027885 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.