Market Cap AR$2,409.73T -1.72%
Volume 24h AR$191.68T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.052525 AR$0.052525 AR$0.052525 AR$0.052525 - -
Jun-13 2023 AR$0.052525 AR$0.052525 AR$0.052525 AR$0.052525 - -
Jun-12 2023 AR$0.052525 AR$0.052525 AR$0.052525 AR$0.052525 - -
Jun-11 2023 AR$0.052525 AR$0.052525 AR$0.052525 AR$0.052525 - -
Jun-10 2023 AR$0.052525 AR$0.052525 AR$0.05253 AR$0.05253 - -
Jun-09 2023 AR$0.052535 AR$0.047664 AR$0.05258 AR$0.048451 AR$2,294 -
Jun-08 2023 AR$0.048449 AR$0.022784 AR$0.048812 AR$0.022784 AR$54,511 -
Jun-07 2023 AR$0.022784 AR$0.022632 AR$0.023031 AR$0.023026 - -
Jun-06 2023 AR$0.023027 AR$0.013447 AR$0.023072 AR$0.013537 AR$36,610 -
Jun-05 2023 AR$0.013538 AR$0.013338 AR$0.037551 AR$0.037551 AR$2,854 -
Jun-04 2023 AR$0.037554 AR$0.037524 AR$0.102784 AR$0.099318 AR$90,446 -
Jun-03 2023 AR$0.099316 AR$0.00210004 AR$0.099822 AR$0.00210004 AR$117,603 -
Jun-02 2023 AR$0.00210004 AR$0.00210004 AR$0.00210004 AR$0.00210004 - -
Jun-01 2023 AR$0.00210004 AR$0.00209225 AR$0.00211992 AR$0.00211558 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.