Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-14 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-13 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-12 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-11 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-10 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-09 2022 zł0.000000047 zł0.000000047 zł0.000000047 zł0.000000047 - -
Sep-08 2022 zł0.000000047 zł0.0000000421 zł0.000000053 zł0.0000000455 - -
Sep-07 2022 zł0.0000000454 zł0.0000000404 zł0.0000000463 zł0.0000000442 - -
Sep-06 2022 zł0.0000000442 zł0.0000000442 zł0.0000000463 zł0.0000000448 zł1,557 -
Sep-05 2022 zł0.0000000448 zł0.0000000444 zł0.000000047 zł0.0000000469 zł4,068 -
Sep-04 2022 zł0.0000000467 zł0.000000046 zł0.0000000481 zł0.0000000478 zł12,031 -
Sep-03 2022 zł0.0000000478 zł0.000000041 zł0.0000000499 zł0.0000000456 zł42,817 -
Sep-02 2022 zł0.0000000458 zł0.0000000454 zł0.0000000533 zł0.000000053 zł48,651 -
Sep-01 2022 zł0.000000053 zł0.0000000495 zł0.0000000636 zł0.0000000532 zł135,461 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.