Market Cap CN¥19.55T 7.83%
Volume 24h CN¥2.33T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-14 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-13 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-12 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-11 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-10 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-09 2022 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 CN¥0.0000000852 - -
Sep-08 2022 CN¥0.0000000852 CN¥0.0000000762 CN¥0.0000000959 CN¥0.0000000823 - -
Sep-07 2022 CN¥0.0000000823 CN¥0.0000000731 CN¥0.0000000838 CN¥0.00000008 - -
Sep-06 2022 CN¥0.00000008 CN¥0.00000008 CN¥0.0000000838 CN¥0.0000000811 CN¥2,817 -
Sep-05 2022 CN¥0.0000000811 CN¥0.0000000805 CN¥0.0000000851 CN¥0.0000000848 CN¥7,363 -
Sep-04 2022 CN¥0.0000000846 CN¥0.0000000834 CN¥0.0000000871 CN¥0.0000000865 CN¥21,776 -
Sep-03 2022 CN¥0.0000000865 CN¥0.0000000743 CN¥0.0000000904 CN¥0.0000000827 CN¥77,501 -
Sep-02 2022 CN¥0.000000083 CN¥0.0000000823 CN¥0.0000000965 CN¥0.0000000959 CN¥88,060 -
Sep-01 2022 CN¥0.0000000959 CN¥0.0000000896 CN¥0.0000001151 CN¥0.0000000963 CN¥245,189 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.