Market Cap MX$45.43T 6.94%
Volume 24h MX$5.47T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-14 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-13 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-12 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-11 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-10 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-09 2022 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 MX$0.0000001995 - -
Sep-08 2022 MX$0.0000001995 MX$0.0000001784 MX$0.0000002246 MX$0.0000001928 - -
Sep-07 2022 MX$0.0000001928 MX$0.0000001712 MX$0.0000001962 MX$0.0000001874 - -
Sep-06 2022 MX$0.0000001874 MX$0.0000001874 MX$0.0000001963 MX$0.00000019 MX$6,597 -
Sep-05 2022 MX$0.00000019 MX$0.0000001884 MX$0.0000001993 MX$0.0000001987 MX$17,240 -
Sep-04 2022 MX$0.0000001981 MX$0.0000001953 MX$0.0000002041 MX$0.0000002026 MX$50,985 -
Sep-03 2022 MX$0.0000002026 MX$0.000000174 MX$0.0000002117 MX$0.0000001936 MX$181,457 -
Sep-02 2022 MX$0.0000001943 MX$0.0000001927 MX$0.000000226 MX$0.0000002247 MX$206,180 -
Sep-01 2022 MX$0.0000002246 MX$0.00000021 MX$0.0000002695 MX$0.0000002255 MX$574,074 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.