Market Cap CL$2,430.17T 7.06%
Volume 24h CL$298.25T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-14 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-13 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-12 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-11 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-10 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-09 2022 CL$0.00001068 CL$0.00001068 CL$0.00001068 CL$0.00001068 - -
Sep-08 2022 CL$0.00001068 CL$0.0000095534 CL$0.00001202 CL$0.00001032 - -
Sep-07 2022 CL$0.00001032 CL$0.0000091657 CL$0.0000105 CL$0.00001003 - -
Sep-06 2022 CL$0.00001003 CL$0.00001003 CL$0.0000105 CL$0.00001016 CL$353,090 -
Sep-05 2022 CL$0.00001016 CL$0.00001008 CL$0.00001067 CL$0.00001063 CL$922,761 -
Sep-04 2022 CL$0.0000106 CL$0.00001045 CL$0.00001092 CL$0.00001084 CL$2,728,983 -
Sep-03 2022 CL$0.00001084 CL$0.0000093146 CL$0.00001133 CL$0.00001036 CL$9,712,460 -
Sep-02 2022 CL$0.0000104 CL$0.00001031 CL$0.00001209 CL$0.00001202 CL$11,035,792 -
Sep-01 2022 CL$0.00001202 CL$0.00001124 CL$0.00001442 CL$0.00001207 CL$30,727,253 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.