Market Cap Tk324.33T 7.98%
Volume 24h Tk35.47T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-14 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-13 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-12 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-11 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-10 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-09 2022 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 Tk0.0000014085 - -
Sep-08 2022 Tk0.0000014085 Tk0.0000012599 Tk0.0000015856 Tk0.0000013616 - -
Sep-07 2022 Tk0.0000013611 Tk0.0000012088 Tk0.0000013856 Tk0.000001323 - -
Sep-06 2022 Tk0.000001323 Tk0.000001323 Tk0.0000013858 Tk0.0000013412 Tk46,566 -
Sep-05 2022 Tk0.0000013412 Tk0.0000013306 Tk0.0000014072 Tk0.000001403 Tk121,696 -
Sep-04 2022 Tk0.0000013984 Tk0.0000013789 Tk0.000001441 Tk0.0000014307 Tk359,905 -
Sep-03 2022 Tk0.0000014303 Tk0.0000012284 Tk0.000001495 Tk0.0000013669 Tk1,280,904 -
Sep-02 2022 Tk0.000001372 Tk0.0000013603 Tk0.0000015955 Tk0.0000015863 Tk1,455,429 -
Sep-01 2022 Tk0.000001586 Tk0.0000014825 Tk0.0000019027 Tk0.0000015923 Tk4,052,390 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.