Market Cap AR$2,443.87T 1.65%
Volume 24h AR$231.92T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-14 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-13 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-12 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-11 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-10 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-09 2022 AR$0.00001068 AR$0.00001068 AR$0.00001068 AR$0.00001068 - -
Sep-08 2022 AR$0.00001068 AR$0.0000095614 AR$0.00001203 AR$0.00001033 - -
Sep-07 2022 AR$0.00001032 AR$0.0000091734 AR$0.00001051 AR$0.00001004 - -
Sep-06 2022 AR$0.00001004 AR$0.00001004 AR$0.00001051 AR$0.00001017 AR$353,385 -
Sep-05 2022 AR$0.00001017 AR$0.00001009 AR$0.00001067 AR$0.00001064 AR$923,531 -
Sep-04 2022 AR$0.00001061 AR$0.00001046 AR$0.00001093 AR$0.00001085 AR$2,731,262 -
Sep-03 2022 AR$0.00001085 AR$0.0000093224 AR$0.00001134 AR$0.00001037 AR$9,720,570 -
Sep-02 2022 AR$0.00001041 AR$0.00001032 AR$0.0000121 AR$0.00001203 AR$11,045,007 -
Sep-01 2022 AR$0.00001203 AR$0.00001125 AR$0.00001443 AR$0.00001208 AR$30,752,911 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.