Market Cap Rp43,956.76T -0.22%
Volume 24h Rp3,904.05T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-14 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-13 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-12 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-11 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-10 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-09 2022 Rp0.00019224 Rp0.00019224 Rp0.00019224 Rp0.00019224 - -
Sep-08 2022 Rp0.00019224 Rp0.00017195 Rp0.00021641 Rp0.00018583 - -
Sep-07 2022 Rp0.00018576 Rp0.00016497 Rp0.00018911 Rp0.00018056 - -
Sep-06 2022 Rp0.00018056 Rp0.00018056 Rp0.00018914 Rp0.00018304 Rp6,355,286 -
Sep-05 2022 Rp0.00018304 Rp0.00018159 Rp0.00019205 Rp0.00019148 Rp16,608,822 -
Sep-04 2022 Rp0.00019086 Rp0.00018819 Rp0.00019667 Rp0.00019526 Rp49,119,131 -
Sep-03 2022 Rp0.00019521 Rp0.00016765 Rp0.00020404 Rp0.00018656 Rp174,815,139 -
Sep-02 2022 Rp0.00018725 Rp0.00018565 Rp0.00021775 Rp0.0002165 Rp198,633,867 -
Sep-01 2022 Rp0.00021645 Rp0.00020233 Rp0.00025968 Rp0.00021732 Rp553,061,634 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.