Market Cap HK$21.51T 7.27%
Volume 24h HK$2.46T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 21 Seconds ago
Fruits of Ryoshi YUZU

Fruits of Ryoshi (YUZU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-14 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-13 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-12 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-11 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-10 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-09 2022 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 HK$0.0000000938 - -
Sep-08 2022 HK$0.0000000938 HK$0.0000000839 HK$0.0000001056 HK$0.0000000906 - -
Sep-07 2022 HK$0.0000000906 HK$0.0000000805 HK$0.0000000922 HK$0.0000000881 - -
Sep-06 2022 HK$0.0000000881 HK$0.0000000881 HK$0.0000000923 HK$0.0000000893 HK$3,102 -
Sep-05 2022 HK$0.0000000893 HK$0.0000000886 HK$0.0000000937 HK$0.0000000934 HK$8,105 -
Sep-04 2022 HK$0.0000000931 HK$0.0000000918 HK$0.0000000959 HK$0.0000000952 HK$23,971 -
Sep-03 2022 HK$0.0000000952 HK$0.0000000818 HK$0.0000000995 HK$0.000000091 HK$85,314 -
Sep-02 2022 HK$0.0000000913 HK$0.0000000906 HK$0.0000001062 HK$0.0000001056 HK$96,938 -
Sep-01 2022 HK$0.0000001056 HK$0.0000000987 HK$0.0000001267 HK$0.000000106 HK$269,907 -

Historical and market price analysis of Fruits of Ryoshi (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.