Market Cap Tk292.55T -0.89%
Volume 24h Tk16.74T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 57 Seconds ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.198989 Tk0.198989 Tk0.268042 Tk0.264811 Tk3,465,045 Tk19,440,598
Jul-16 2024 Tk0.263869 Tk0.263771 Tk0.29386 Tk0.29386 Tk1,285,908 Tk25,779,184
Jul-15 2024 Tk0.293064 Tk0.287767 Tk0.299783 Tk0.294273 Tk759,686 Tk28,631,427
Jul-14 2024 Tk0.294461 Tk0.290627 Tk0.294892 Tk0.291963 Tk255,168 Tk28,767,909
Jul-13 2024 Tk0.292674 Tk0.285216 Tk0.292674 Tk0.285216 Tk300,821 Tk28,593,327
Jul-12 2024 Tk0.284727 Tk0.280995 Tk0.286221 Tk0.282241 Tk452,122 Tk27,816,900
Jul-11 2024 Tk0.282871 Tk0.282871 Tk0.287768 Tk0.284296 Tk470,959 Tk27,635,560
Jul-10 2024 Tk0.284119 Tk0.278295 Tk0.285579 Tk0.279551 Tk473,513 Tk27,757,484
Jul-09 2024 Tk0.279578 Tk0.277634 Tk0.28079 Tk0.277928 Tk594,832 Tk27,313,862
Jul-08 2024 Tk0.277932 Tk0.273054 Tk0.289665 Tk0.278467 Tk1,575,147 Tk27,153,094
Jul-07 2024 Tk0.279647 Tk0.279647 Tk0.289537 Tk0.289537 Tk615,137 Tk27,320,614
Jul-06 2024 Tk0.290017 Tk0.279841 Tk0.290017 Tk0.280101 Tk439,934 Tk28,333,709
Jul-05 2024 Tk0.280352 Tk0.27194 Tk0.287088 Tk0.286007 Tk1,914,049 Tk27,389,523
Jul-04 2024 Tk0.29123 Tk0.290562 Tk0.305484 Tk0.305484 Tk987,541 Tk28,452,199
Jul-03 2024 Tk0.305221 Tk0.30407 Tk0.316059 Tk0.316059 Tk624,528 Tk29,819,093

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.