Market Cap R51.27T 0.5%
Volume 24h R1.83T -11.14%
BTC % 50.58% 0.09%
ETH % 16.33% -0.18%
Coins 27.550 +8
Exchanges 885
Last update 1 minute ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.033984 R0.033951 R0.034417 R0.034344 R1,997,292 R22,245,710
Jun-08 2024 R0.034343 R0.034204 R0.034626 R0.034323 R2,655,465 R22,480,899
Jun-07 2024 R0.034392 R0.034386 R0.034659 R0.034659 R2,824,649 R22,512,862
Jun-06 2024 R0.034489 R0.034416 R0.034672 R0.034538 R3,023,205 R22,576,001
Jun-05 2024 R0.034693 R0.034448 R0.034693 R0.034588 R2,789,297 R22,709,852
Jun-04 2024 R0.034497 R0.03445 R0.034712 R0.034458 R2,735,335 R22,581,489
Jun-03 2024 R0.034573 R0.034485 R0.034777 R0.034501 R2,831,009 R22,630,924
Jun-02 2024 R0.034625 R0.034521 R0.03481 R0.034556 R2,892,915 R22,665,097
Jun-01 2024 R0.034575 R0.034575 R0.034839 R0.034638 R2,805,502 R22,632,662
May-31 2024 R0.034636 R0.034351 R0.0348 R0.034503 R2,756,110 R22,672,250
May-30 2024 R0.034569 R0.034375 R0.034673 R0.034629 R2,681,917 R22,628,918
May-29 2024 R0.034636 R0.03441 R0.034754 R0.03441 R2,844,196 R22,672,688
May-28 2024 R0.034418 R0.033789 R0.034578 R0.033789 R2,955,906 R22,530,052
May-27 2024 R0.033942 R0.033749 R0.03408 R0.033882 R2,696,220 R22,218,238
May-26 2024 R0.034091 R0.032866 R0.034091 R0.033007 R2,768,190 R22,315,743

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88384 ZAR.