Market Cap CA$3.73T 0.29%
Volume 24h CA$133.62B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00250244 CA$0.00249228 CA$0.002523 CA$0.00250098 CA$193,489 CA$1,638,058
Jun-07 2024 CA$0.002506 CA$0.00250553 CA$0.00252543 CA$0.00252543 CA$205,816 CA$1,640,387
Jun-06 2024 CA$0.00251302 CA$0.00250771 CA$0.00252638 CA$0.00251664 CA$220,284 CA$1,644,987
Jun-05 2024 CA$0.00252792 CA$0.00251003 CA$0.00252792 CA$0.00252029 CA$203,241 CA$1,654,740
Jun-04 2024 CA$0.00251363 CA$0.00251023 CA$0.00252933 CA$0.00251077 CA$199,309 CA$1,645,387
Jun-03 2024 CA$0.00251914 CA$0.00251273 CA$0.00253401 CA$0.00251395 CA$206,280 CA$1,648,989
Jun-02 2024 CA$0.00252294 CA$0.00251535 CA$0.00253644 CA$0.00251796 CA$210,791 CA$1,651,479
Jun-01 2024 CA$0.00251933 CA$0.00251933 CA$0.00253858 CA$0.00252394 CA$204,421 CA$1,649,116
May-31 2024 CA$0.00252374 CA$0.00250297 CA$0.00253569 CA$0.00251409 CA$200,822 CA$1,652,000
May-30 2024 CA$0.00251891 CA$0.00250472 CA$0.00252644 CA$0.00252328 CA$195,416 CA$1,648,843
May-29 2024 CA$0.00252379 CA$0.00250726 CA$0.00253236 CA$0.00250726 CA$207,241 CA$1,652,032
May-28 2024 CA$0.00250791 CA$0.00246208 CA$0.00251954 CA$0.00246208 CA$215,380 CA$1,641,639
May-27 2024 CA$0.0024732 CA$0.00245917 CA$0.00248326 CA$0.00246879 CA$196,458 CA$1,618,919
May-26 2024 CA$0.00248405 CA$0.00239482 CA$0.00248405 CA$0.00240508 CA$201,703 CA$1,626,024
May-25 2024 CA$0.00239769 CA$0.00222974 CA$0.00245795 CA$0.0022413 CA$218,992 CA$1,569,491

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37596 CAD.