Market Cap CN¥19.32T 0.45%
Volume 24h CN¥691.30B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 1 Seconds ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.012925 CN¥0.012872 CN¥0.013031 CN¥0.012917 CN¥999,394 CN¥8,460,766
Jun-07 2024 CN¥0.012943 CN¥0.012941 CN¥0.013044 CN¥0.013044 CN¥1,063,066 CN¥8,472,795
Jun-06 2024 CN¥0.01298 CN¥0.012952 CN¥0.013049 CN¥0.012998 CN¥1,137,794 CN¥8,496,558
Jun-05 2024 CN¥0.013057 CN¥0.012964 CN¥0.013057 CN¥0.013017 CN¥1,049,762 CN¥8,546,933
Jun-04 2024 CN¥0.012983 CN¥0.012965 CN¥0.013064 CN¥0.012968 CN¥1,029,453 CN¥8,498,623
Jun-03 2024 CN¥0.013011 CN¥0.012978 CN¥0.013088 CN¥0.012984 CN¥1,065,460 CN¥8,517,228
Jun-02 2024 CN¥0.013031 CN¥0.012992 CN¥0.013101 CN¥0.013005 CN¥1,088,759 CN¥8,530,089
Jun-01 2024 CN¥0.013012 CN¥0.013012 CN¥0.013112 CN¥0.013036 CN¥1,055,861 CN¥8,517,882
May-31 2024 CN¥0.013035 CN¥0.012928 CN¥0.013097 CN¥0.012985 CN¥1,037,272 CN¥8,532,782
May-30 2024 CN¥0.01301 CN¥0.012937 CN¥0.013049 CN¥0.013033 CN¥1,009,349 CN¥8,516,473
May-29 2024 CN¥0.013035 CN¥0.01295 CN¥0.013079 CN¥0.01295 CN¥1,070,423 CN¥8,532,946
May-28 2024 CN¥0.012953 CN¥0.012716 CN¥0.013013 CN¥0.012716 CN¥1,112,466 CN¥8,479,265
May-27 2024 CN¥0.012774 CN¥0.012701 CN¥0.012826 CN¥0.012751 CN¥1,014,732 CN¥8,361,913
May-26 2024 CN¥0.01283 CN¥0.012369 CN¥0.01283 CN¥0.012422 CN¥1,041,818 CN¥8,398,609
May-25 2024 CN¥0.012384 CN¥0.011516 CN¥0.012695 CN¥0.011576 CN¥1,131,119 CN¥8,106,609

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.