Market Cap MX$49.81T 0.28%
Volume 24h MX$1.77T -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 36 Seconds ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.03332 MX$0.033185 MX$0.033594 MX$0.033301 MX$2,576,363 MX$21,811,228
Jun-07 2024 MX$0.033368 MX$0.033361 MX$0.033626 MX$0.033626 MX$2,740,507 MX$21,842,239
Jun-06 2024 MX$0.033461 MX$0.03339 MX$0.033639 MX$0.033509 MX$2,933,148 MX$21,903,497
Jun-05 2024 MX$0.03366 MX$0.033421 MX$0.03366 MX$0.033558 MX$2,706,208 MX$22,033,361
Jun-04 2024 MX$0.033469 MX$0.033424 MX$0.033678 MX$0.033431 MX$2,653,853 MX$21,908,822
Jun-03 2024 MX$0.033543 MX$0.033457 MX$0.033741 MX$0.033474 MX$2,746,678 MX$21,956,784
Jun-02 2024 MX$0.033593 MX$0.033492 MX$0.033773 MX$0.033527 MX$2,806,740 MX$21,989,939
Jun-01 2024 MX$0.033545 MX$0.033545 MX$0.033802 MX$0.033607 MX$2,721,931 MX$21,958,471
May-31 2024 MX$0.033604 MX$0.033327 MX$0.033763 MX$0.033475 MX$2,674,010 MX$21,996,879
May-30 2024 MX$0.03354 MX$0.033351 MX$0.03364 MX$0.033598 MX$2,602,027 MX$21,954,838
May-29 2024 MX$0.033605 MX$0.033385 MX$0.033719 MX$0.033385 MX$2,759,472 MX$21,997,304
May-28 2024 MX$0.033393 MX$0.032783 MX$0.033548 MX$0.032783 MX$2,867,854 MX$21,858,917
May-27 2024 MX$0.032931 MX$0.032744 MX$0.033065 MX$0.032872 MX$2,615,903 MX$21,556,392
May-26 2024 MX$0.033075 MX$0.031887 MX$0.033075 MX$0.032024 MX$2,685,730 MX$21,650,992
May-25 2024 MX$0.031926 MX$0.029689 MX$0.032728 MX$0.029843 MX$2,915,940 MX$20,898,237

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32132 MXN.