Market Cap HK$19.94T 0.44%
Volume 24h HK$807.56B -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.011175 HK$0.011124 HK$0.011198 HK$0.011159 HK$1,201,822 HK$7,315,170
May-16 2024 HK$0.011114 HK$0.011109 HK$0.011174 HK$0.011155 HK$1,110,523 HK$7,275,417
May-15 2024 HK$0.011156 HK$0.011051 HK$0.011181 HK$0.011135 HK$1,212,764 HK$7,302,652
May-14 2024 HK$0.011088 HK$0.011038 HK$0.011156 HK$0.01113 HK$1,182,269 HK$7,258,539
May-13 2024 HK$0.011083 HK$0.011042 HK$0.011118 HK$0.011054 HK$1,156,281 HK$7,254,883
May-12 2024 HK$0.011063 HK$0.011055 HK$0.01107 HK$0.01107 HK$1,186,479 HK$7,242,010
May-11 2024 HK$0.011063 HK$0.011061 HK$0.011106 HK$0.011106 HK$1,144,851 HK$7,242,180
May-10 2024 HK$0.011105 HK$0.011018 HK$0.011157 HK$0.011075 HK$1,167,345 HK$7,269,759
May-09 2024 HK$0.011055 HK$0.010993 HK$0.011642 HK$0.011639 HK$857,446 HK$7,236,673
May-08 2024 HK$0.011652 HK$0.011212 HK$0.011797 HK$0.011632 HK$230,493 HK$7,627,509
May-07 2024 HK$0.011634 HK$0.011631 HK$0.011753 HK$0.011738 HK$900,453 HK$7,615,996
May-06 2024 HK$0.011724 HK$0.011724 HK$0.011885 HK$0.01176 HK$1,228,436 HK$7,674,477
May-05 2024 HK$0.011821 HK$0.011716 HK$0.011821 HK$0.011767 HK$1,176,453 HK$7,737,891
May-04 2024 HK$0.011723 HK$0.011723 HK$0.01189 HK$0.011839 HK$1,091,379 HK$7,673,867
May-03 2024 HK$0.011847 HK$0.011774 HK$0.012009 HK$0.011931 HK$1,223,339 HK$7,755,153

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.