Market Cap zł10.89T 0.63%
Volume 24h zł391.00B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.00728393 zł0.00725437 zł0.00734379 zł0.00727969 zł563,194 zł4,767,946
Jun-07 2024 zł0.00729429 zł0.00729293 zł0.00735087 zł0.00735087 zł599,076 zł4,774,725
Jun-06 2024 zł0.00731475 zł0.00729928 zł0.00735362 zł0.00732526 zł641,188 zł4,788,116
Jun-05 2024 zł0.00735812 zł0.00730604 zł0.00735812 zł0.00733588 zł591,579 zł4,816,504
Jun-04 2024 zł0.00731653 zł0.00730662 zł0.0073622 zł0.00730819 zł580,134 zł4,789,280
Jun-03 2024 zł0.00733254 zł0.0073139 zł0.00737582 zł0.00731745 zł600,425 zł4,799,764
Jun-02 2024 zł0.00734361 zł0.00732151 zł0.00738292 zł0.00732913 zł613,555 zł4,807,012
Jun-01 2024 zł0.00733311 zł0.00733311 zł0.00738915 zł0.00734652 zł595,015 zł4,800,133
May-31 2024 zł0.00734593 zł0.00728548 zł0.00738074 zł0.00731786 zł584,540 zł4,808,529
May-30 2024 zł0.00733189 zł0.00729056 zł0.0073538 zł0.00734459 zł568,804 zł4,799,339
May-29 2024 zł0.00734607 zł0.00729797 zł0.00737103 zł0.00729797 zł603,222 zł4,808,622
May-28 2024 zł0.00729986 zł0.00716645 zł0.00733372 zł0.00716645 zł626,914 zł4,778,371
May-27 2024 zł0.00719883 zł0.00715798 zł0.00722812 zł0.00718599 zł571,838 zł4,712,238
May-26 2024 zł0.00723042 zł0.00697069 zł0.00723042 zł0.00700055 zł587,102 zł4,732,918
May-25 2024 zł0.00697904 zł0.00649017 zł0.00715444 zł0.00652383 zł637,426 zł4,568,365

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00505 PLN.