Market Cap AU$3.76T -1.17%
Volume 24h AU$146.19B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00218015 AU$0.00212591 AU$0.00218576 AU$0.00213424 AU$204,049 AU$1,427,091
May-17 2024 AU$0.0021364 AU$0.00212663 AU$0.00214082 AU$0.00213339 AU$229,755 AU$1,398,457
May-16 2024 AU$0.00212479 AU$0.00212389 AU$0.00213629 AU$0.00213262 AU$212,301 AU$1,390,858
May-15 2024 AU$0.00213275 AU$0.00211269 AU$0.00213759 AU$0.00212888 AU$231,847 AU$1,396,064
May-14 2024 AU$0.00211986 AU$0.0021103 AU$0.00213279 AU$0.00212788 AU$226,017 AU$1,387,631
May-13 2024 AU$0.0021188 AU$0.002111 AU$0.00212547 AU$0.00211338 AU$221,049 AU$1,386,932
May-12 2024 AU$0.00211504 AU$0.00211346 AU$0.00211644 AU$0.00211635 AU$226,822 AU$1,384,471
May-11 2024 AU$0.00211509 AU$0.00211471 AU$0.00212319 AU$0.00212319 AU$218,864 AU$1,384,504
May-10 2024 AU$0.00212314 AU$0.00210645 AU$0.002133 AU$0.00211726 AU$223,164 AU$1,389,776
May-09 2024 AU$0.00211348 AU$0.00210163 AU$0.00222564 AU$0.00222516 AU$163,920 AU$1,383,451
May-08 2024 AU$0.00222762 AU$0.00214348 AU$0.00225538 AU$0.00222374 AU$44,064 AU$1,458,168
May-07 2024 AU$0.00222426 AU$0.00222369 AU$0.00224703 AU$0.00224399 AU$172,142 AU$1,455,967
May-06 2024 AU$0.00224134 AU$0.00224134 AU$0.00227222 AU$0.00224833 AU$234,843 AU$1,467,147
May-05 2024 AU$0.00225986 AU$0.00223992 AU$0.00225986 AU$0.00224958 AU$224,905 AU$1,479,270
May-04 2024 AU$0.00224116 AU$0.00224116 AU$0.00227312 AU$0.0022633 AU$208,641 AU$1,467,030

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.