Market Cap MX$46.80T -1.53%
Volume 24h MX$3.18T 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 7 Seconds ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.758773 MX$0.737983 MX$0.759421 MX$0.744555 MX$19 -
Jun-13 2021 MX$0.744404 MX$0.713227 MX$0.746984 MX$0.725557 - -
Jun-12 2021 MX$0.725709 MX$0.707573 MX$0.729238 MX$0.726038 - -
Jun-11 2021 MX$0.725917 MX$0.724238 MX$0.74358 MX$0.733939 - -
Jun-10 2021 MX$0.734057 MX$0.727704 MX$0.754952 MX$0.754329 - -
Jun-09 2021 MX$0.754444 MX$0.716253 MX$0.755436 MX$0.733567 - -
Jun-08 2021 MX$0.733414 MX$0.65473 MX$0.73926 MX$0.699852 - -
Jun-07 2021 MX$0.699423 MX$0.699423 MX$0.811077 MX$0.787771 MX$5,416 -
Jun-06 2021 MX$0.787675 MX$0.767952 MX$0.809874 MX$0.792704 MX$2,332 -
Jun-05 2021 MX$0.793128 MX$0.777477 MX$0.892913 MX$0.845914 MX$9,482 -
Jun-04 2021 MX$0.844533 MX$0.819238 MX$0.896884 MX$0.89476 MX$4,809 -
Jun-03 2021 MX$0.894656 MX$0.834068 MX$0.8977 MX$0.846125 MX$2,794 -
Jun-02 2021 MX$0.846267 MX$0.793369 MX$0.88514 MX$0.811851 MX$34,145 -
Jun-01 2021 MX$0.81121 MX$0.771817 MX$0.815531 MX$0.775297 MX$5,124 -
May-31 2021 MX$0.77507 MX$0.692241 MX$1.0363 MX$1.0334 MX$119,960 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20122 MXN.