Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2020 NZ$0.019633 NZ$0.019168 NZ$0.019657 NZ$0.01949 - -
Aug-21 2020 NZ$0.019488 NZ$0.019414 NZ$0.020791 NZ$0.020761 - -
May-03 2020 NZ$0.010857 NZ$0.01079 NZ$0.011012 NZ$0.010838 NZ$10 -
May-02 2020 NZ$0.01084 NZ$0.010672 NZ$0.010844 NZ$0.010765 NZ$10 -
Jan-02 2020 NZ$0.00641862 NZ$0.00639598 NZ$0.00657714 NZ$0.00657714 NZ$25 -
Jan-01 2020 NZ$0.00657943 NZ$0.00654631 NZ$0.00665144 NZ$0.0066438 NZ$27 -
Nov-18 2019 NZ$0.00928324 NZ$0.00925864 NZ$0.00941358 NZ$0.00929856 NZ$7 -
Nov-16 2019 NZ$0.369402 NZ$0.244274 NZ$0.456999 NZ$0.43886 NZ$3,816 -
Nov-15 2019 NZ$0.438816 NZ$0.438816 NZ$0.475833 NZ$0.475222 NZ$5,232 -
Nov-14 2019 NZ$0.472951 NZ$0.467195 NZ$0.481402 NZ$0.471474 NZ$3,702 -
Nov-13 2019 NZ$0.47615 NZ$0.44964 NZ$0.527419 NZ$0.527205 NZ$2,934 -
Nov-12 2019 NZ$0.529177 NZ$0.512155 NZ$0.531795 NZ$0.52953 NZ$3,207 -
Nov-09 2019 NZ$0.56779 NZ$0.547337 NZ$0.592649 NZ$0.586041 NZ$529,174 -
Nov-08 2019 NZ$0.584336 NZ$0.54686 NZ$0.601095 NZ$0.597026 NZ$542,411 -
Nov-07 2019 NZ$0.599459 NZ$0.561784 NZ$0.608958 NZ$0.608958 NZ$561,995 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.