Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2020 Tk1.2878 Tk1.2573 Tk1.2894 Tk1.2785 - -
Aug-21 2020 Tk1.2783 Tk1.2735 Tk1.3638 Tk1.3618 - -
May-03 2020 Tk0.712166 Tk0.707808 Tk0.722364 Tk0.710931 Tk659 -
May-02 2020 Tk0.711054 Tk0.700062 Tk0.711323 Tk0.706146 Tk659 -
Jan-02 2020 Tk0.421028 Tk0.419543 Tk0.431426 Tk0.431426 Tk1,647 -
Jan-01 2020 Tk0.431577 Tk0.429404 Tk0.4363 Tk0.435799 Tk1,757 -
Nov-18 2019 Tk0.608933 Tk0.607319 Tk0.617482 Tk0.609937 Tk439 -
Nov-16 2019 Tk24.23 Tk16.02 Tk29.97 Tk28.78 Tk250,314 -
Nov-15 2019 Tk28.78 Tk28.78 Tk31.21 Tk31.17 Tk343,193 -
Nov-14 2019 Tk31.02 Tk30.64 Tk31.57 Tk30.92 Tk242,848 -
Nov-13 2019 Tk31.23 Tk29.49 Tk34.59 Tk34.58 Tk192,456 -
Nov-12 2019 Tk34.71 Tk33.59 Tk34.88 Tk34.73 Tk210,351 -
Nov-09 2019 Tk37.24 Tk35.90 Tk38.87 Tk38.44 Tk34,711,041 -
Nov-08 2019 Tk38.32 Tk35.87 Tk39.42 Tk39.16 Tk35,579,344 -
Nov-07 2019 Tk39.32 Tk36.85 Tk39.94 Tk39.94 Tk36,863,959 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.