Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2020 RM0.05579 RM0.054469 RM0.055858 RM0.055384 - -
Aug-21 2020 RM0.055377 RM0.055168 RM0.059081 RM0.058995 - -
May-03 2020 RM0.03085 RM0.030662 RM0.031292 RM0.030797 RM29 -
May-02 2020 RM0.030802 RM0.030326 RM0.030814 RM0.03059 RM29 -
Jan-02 2020 RM0.018238 RM0.018174 RM0.018689 RM0.018689 RM71 -
Jan-01 2020 RM0.018695 RM0.018601 RM0.0189 RM0.018878 RM76 -
Nov-18 2019 RM0.026378 RM0.026309 RM0.026749 RM0.026422 RM19 -
Nov-16 2019 RM1.0496 RM0.69412 RM1.2985 RM1.2470 RM10,844 -
Nov-15 2019 RM1.2469 RM1.2469 RM1.3521 RM1.3503 RM14,867 -
Nov-14 2019 RM1.3439 RM1.3275 RM1.3679 RM1.3397 RM10,520 -
Nov-13 2019 RM1.3530 RM1.2776 RM1.4986 RM1.4980 RM8,337 -
Nov-12 2019 RM1.5036 RM1.4553 RM1.5111 RM1.5046 RM9,112 -
Nov-09 2019 RM1.6134 RM1.5552 RM1.6840 RM1.6652 RM1,503,679 -
Nov-08 2019 RM1.6604 RM1.5539 RM1.7080 RM1.6964 RM1,541,294 -
Nov-07 2019 RM1.7034 RM1.5963 RM1.7303 RM1.7303 RM1,596,943 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.