Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2020 CA$0.016067 CA$0.015687 CA$0.016087 CA$0.015951 - -
Aug-21 2020 CA$0.015949 CA$0.015889 CA$0.017015 CA$0.016991 - -
May-03 2020 CA$0.00888532 CA$0.00883094 CA$0.00901255 CA$0.00886991 CA$8 -
May-02 2020 CA$0.00887144 CA$0.0087343 CA$0.0088748 CA$0.00881021 CA$8 -
Jan-02 2020 CA$0.00525295 CA$0.00523441 CA$0.00538267 CA$0.00538267 CA$21 -
Jan-01 2020 CA$0.00538455 CA$0.00535744 CA$0.00544348 CA$0.00543723 CA$22 -
Nov-18 2019 CA$0.00759733 CA$0.00757719 CA$0.00770399 CA$0.00760986 CA$5 -
Nov-16 2019 CA$0.302315 CA$0.199911 CA$0.374004 CA$0.359159 CA$3,123 -
Nov-15 2019 CA$0.359123 CA$0.359123 CA$0.389418 CA$0.388917 CA$4,282 -
Nov-14 2019 CA$0.387059 CA$0.382348 CA$0.393975 CA$0.38585 CA$3,030 -
Nov-13 2019 CA$0.389677 CA$0.367981 CA$0.431635 CA$0.43146 CA$2,401 -
Nov-12 2019 CA$0.433074 CA$0.419143 CA$0.435216 CA$0.433363 CA$2,624 -
Nov-09 2019 CA$0.464674 CA$0.447936 CA$0.485019 CA$0.479611 CA$433,071 -
Nov-08 2019 CA$0.478215 CA$0.447546 CA$0.491931 CA$0.488601 CA$443,904 -
Nov-07 2019 CA$0.490592 CA$0.459759 CA$0.498366 CA$0.498366 CA$459,932 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.