Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2020 MX$0.198608 MX$0.193906 MX$0.198853 MX$0.197164 - -
Aug-21 2020 MX$0.19714 MX$0.196396 MX$0.210324 MX$0.210019 - -
May-03 2020 MX$0.109827 MX$0.109154 MX$0.111399 MX$0.109636 MX$102 -
May-02 2020 MX$0.109655 MX$0.10796 MX$0.109697 MX$0.108898 MX$102 -
Jan-02 2020 MX$0.064929 MX$0.0647 MX$0.066532 MX$0.066532 MX$254 -
Jan-01 2020 MX$0.066555 MX$0.06622 MX$0.067284 MX$0.067206 MX$271 -
Nov-18 2019 MX$0.093906 MX$0.093657 MX$0.095225 MX$0.094061 MX$68 -
Nov-16 2019 MX$3.7367 MX$2.4710 MX$4.6228 MX$4.4393 MX$38,602 -
Nov-15 2019 MX$4.4389 MX$4.4389 MX$4.8134 MX$4.8072 MX$52,926 -
Nov-14 2019 MX$4.7842 MX$4.7260 MX$4.8697 MX$4.7693 MX$37,451 -
Nov-13 2019 MX$4.8166 MX$4.5484 MX$5.335 MX$5.333 MX$29,680 -
Nov-12 2019 MX$5.353 MX$5.180 MX$5.379 MX$5.356 MX$32,439 -
Nov-09 2019 MX$5.743 MX$5.536 MX$5.995 MX$5.928 MX$5,352,977 -
Nov-08 2019 MX$5.910 MX$5.531 MX$6.080 MX$6.039 MX$5,486,883 -
Nov-07 2019 MX$6.063 MX$5.682 MX$6.160 MX$6.160 MX$5,684,990 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.