Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 4 Seconds ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2020 HK$0.091683 HK$0.089512 HK$0.091796 HK$0.091016 - -
Aug-21 2020 HK$0.091005 HK$0.090662 HK$0.097092 HK$0.096951 - -
May-03 2020 HK$0.050699 HK$0.050389 HK$0.051425 HK$0.050611 HK$47 -
May-02 2020 HK$0.05062 HK$0.049837 HK$0.050639 HK$0.05027 HK$47 -
Jan-02 2020 HK$0.029973 HK$0.029867 HK$0.030713 HK$0.030713 HK$117 -
Jan-01 2020 HK$0.030724 HK$0.030569 HK$0.03106 HK$0.031024 HK$125 -
Nov-18 2019 HK$0.04335 HK$0.043235 HK$0.043958 HK$0.043421 HK$31 -
Nov-16 2019 HK$1.7250 HK$1.1406 HK$2.1340 HK$2.0493 HK$17,820 -
Nov-15 2019 HK$2.0491 HK$2.0491 HK$2.2220 HK$2.2191 HK$24,432 -
Nov-14 2019 HK$2.2085 HK$2.1816 HK$2.2480 HK$2.2016 HK$17,288 -
Nov-13 2019 HK$2.2234 HK$2.0996 HK$2.4628 HK$2.4618 HK$13,701 -
Nov-12 2019 HK$2.4711 HK$2.3916 HK$2.4833 HK$2.4727 HK$14,975 -
Nov-09 2019 HK$2.6514 HK$2.5559 HK$2.7675 HK$2.7366 HK$2,471,090 -
Nov-08 2019 HK$2.7286 HK$2.5536 HK$2.8069 HK$2.7879 HK$2,532,905 -
Nov-07 2019 HK$2.7993 HK$2.6233 HK$2.8436 HK$2.8436 HK$2,624,357 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.