Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2020 CN¥0.084916 CN¥0.082906 CN¥0.085021 CN¥0.084299 - -
Aug-21 2020 CN¥0.084289 CN¥0.083971 CN¥0.089926 CN¥0.089795 - -
May-03 2020 CN¥0.046957 CN¥0.04667 CN¥0.047629 CN¥0.046876 CN¥43 -
May-02 2020 CN¥0.046884 CN¥0.046159 CN¥0.046901 CN¥0.04656 CN¥43 -
Jan-02 2020 CN¥0.02776 CN¥0.027663 CN¥0.028446 CN¥0.028446 CN¥109 -
Jan-01 2020 CN¥0.028456 CN¥0.028313 CN¥0.028767 CN¥0.028734 CN¥116 -
Nov-18 2019 CN¥0.04015 CN¥0.040044 CN¥0.040714 CN¥0.040216 CN¥29 -
Nov-16 2019 CN¥1.5976 CN¥1.0565 CN¥1.9765 CN¥1.8980 CN¥16,505 -
Nov-15 2019 CN¥1.8979 CN¥1.8979 CN¥2.0580 CN¥2.0553 CN¥22,629 -
Nov-14 2019 CN¥2.0455 CN¥2.0206 CN¥2.0820 CN¥2.0391 CN¥16,012 -
Nov-13 2019 CN¥2.0593 CN¥1.9447 CN¥2.2811 CN¥2.2801 CN¥12,690 -
Nov-12 2019 CN¥2.2887 CN¥2.2151 CN¥2.3000 CN¥2.2902 CN¥13,870 -
Nov-09 2019 CN¥2.4557 CN¥2.3672 CN¥2.5632 CN¥2.5346 CN¥2,288,709 -
Nov-08 2019 CN¥2.5272 CN¥2.3652 CN¥2.5997 CN¥2.5821 CN¥2,345,961 -
Nov-07 2019 CN¥2.5927 CN¥2.4297 CN¥2.6337 CN¥2.6337 CN¥2,430,663 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.