Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
FreldoCoinX FRECNX

FreldoCoinX (FRECNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2020 CHF0.010682 CHF0.010429 CHF0.010695 CHF0.010604 - -
Aug-21 2020 CHF0.010603 CHF0.010563 CHF0.011312 CHF0.011295 - -
May-03 2020 CHF0.00590696 CHF0.00587081 CHF0.00599154 CHF0.00589671 CHF5 -
May-02 2020 CHF0.00589773 CHF0.00580656 CHF0.00589996 CHF0.00585703 CHF5 -
Jan-02 2020 CHF0.00349216 CHF0.00347984 CHF0.0035784 CHF0.0035784 CHF14 -
Jan-01 2020 CHF0.00357965 CHF0.00356163 CHF0.00361882 CHF0.00361467 CHF15 -
Nov-18 2019 CHF0.0050507 CHF0.00503732 CHF0.00512161 CHF0.00505903 CHF4 -
Nov-16 2019 CHF0.200979 CHF0.132901 CHF0.248638 CHF0.238769 CHF2,076 -
Nov-15 2019 CHF0.238745 CHF0.238745 CHF0.258885 CHF0.258552 CHF2,847 -
Nov-14 2019 CHF0.257316 CHF0.254185 CHF0.261915 CHF0.256513 CHF2,014 -
Nov-13 2019 CHF0.259057 CHF0.244634 CHF0.286951 CHF0.286834 CHF1,596 -
Nov-12 2019 CHF0.287907 CHF0.278646 CHF0.289332 CHF0.2881 CHF1,745 -
Nov-09 2019 CHF0.308915 CHF0.297788 CHF0.32244 CHF0.318845 CHF287,906 -
Nov-08 2019 CHF0.317917 CHF0.297528 CHF0.327036 CHF0.324822 CHF295,108 -
Nov-07 2019 CHF0.326146 CHF0.305648 CHF0.331313 CHF0.331313 CHF305,763 -

Historical and market price analysis of FreldoCoinX (FRECNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.