Market Cap NZ$3.95T -2.88%
Volume 24h NZ$220.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 50 Seconds ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-15 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-14 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-13 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-12 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-11 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-10 2023 NZ$2.0328 NZ$2.0328 NZ$2.0328 NZ$2.0328 - -
Aug-09 2023 NZ$2.0327 NZ$2.0322 NZ$2.0360 NZ$2.0359 NZ$536 -
Aug-08 2023 NZ$2.0359 NZ$2.0345 NZ$2.0597 NZ$2.0596 NZ$5,312 -
Aug-07 2023 NZ$2.0595 NZ$2.0595 NZ$2.1431 NZ$2.1431 NZ$17,186 -
Aug-06 2023 NZ$2.1436 NZ$2.1430 NZ$2.1544 NZ$2.1539 NZ$2,051 -
Aug-05 2023 NZ$2.1538 NZ$2.1532 NZ$2.1580 NZ$2.1575 NZ$943 -
Aug-04 2023 NZ$2.1575 NZ$2.1570 NZ$2.1664 NZ$2.1645 NZ$1,366 -
Aug-03 2023 NZ$2.1661 NZ$2.1642 NZ$2.1674 NZ$2.1671 NZ$182 -
Aug-02 2023 NZ$2.1674 NZ$2.1669 NZ$2.1767 NZ$2.1758 NZ$1,822 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.