Market Cap zł9.53T -2.8%
Volume 24h zł388.28B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-15 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-14 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-13 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-12 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-11 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-10 2023 zł4.8889 zł4.8889 zł4.8889 zł4.8889 - -
Aug-09 2023 zł4.8887 zł4.8875 zł4.8968 zł4.8964 zł1,288 -
Aug-08 2023 zł4.8965 zł4.8932 zł4.9537 zł4.9535 zł12,776 -
Aug-07 2023 zł4.9533 zł4.9533 zł5.154 zł5.154 zł41,332 -
Aug-06 2023 zł5.155 zł5.154 zł5.181 zł5.180 zł4,932 -
Aug-05 2023 zł5.180 zł5.178 zł5.190 zł5.189 zł2,268 -
Aug-04 2023 zł5.188 zł5.187 zł5.210 zł5.205 zł3,286 -
Aug-03 2023 zł5.209 zł5.205 zł5.212 zł5.212 zł437 -
Aug-02 2023 zł5.212 zł5.211 zł5.235 zł5.233 zł4,383 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.