Market Cap AU$3.57T -0.93%
Volume 24h AU$135.07B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 12 Seconds ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-15 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-14 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-13 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-12 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-11 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-10 2023 AU$1.8554 AU$1.8554 AU$1.8554 AU$1.8554 - -
Aug-09 2023 AU$1.8554 AU$1.8549 AU$1.8584 AU$1.8583 AU$489 -
Aug-08 2023 AU$1.8583 AU$1.8571 AU$1.8800 AU$1.8799 AU$4,849 -
Aug-07 2023 AU$1.8799 AU$1.8799 AU$1.9562 AU$1.9562 AU$15,686 -
Aug-06 2023 AU$1.9566 AU$1.9561 AU$1.9664 AU$1.9660 AU$1,872 -
Aug-05 2023 AU$1.9659 AU$1.9654 AU$1.9698 AU$1.9693 AU$861 -
Aug-04 2023 AU$1.9693 AU$1.9689 AU$1.9774 AU$1.9757 AU$1,247 -
Aug-03 2023 AU$1.9771 AU$1.9754 AU$1.9784 AU$1.9780 AU$166 -
Aug-02 2023 AU$1.9784 AU$1.9779 AU$1.9868 AU$1.9860 AU$1,663 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.