Market Cap RM11.24T -3.7%
Volume 24h RM532.54B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 17 Seconds ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-15 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-14 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-13 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-12 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-11 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-10 2023 RM5.798 RM5.798 RM5.798 RM5.798 - -
Aug-09 2023 RM5.798 RM5.797 RM5.808 RM5.807 RM1,528 -
Aug-08 2023 RM5.807 RM5.803 RM5.875 RM5.875 RM15,153 -
Aug-07 2023 RM5.875 RM5.875 RM6.113 RM6.113 RM49,024 -
Aug-06 2023 RM6.115 RM6.113 RM6.145 RM6.144 RM5,850 -
Aug-05 2023 RM6.144 RM6.142 RM6.156 RM6.154 RM2,690 -
Aug-04 2023 RM6.154 RM6.153 RM6.179 RM6.174 RM3,898 -
Aug-03 2023 RM6.179 RM6.173 RM6.183 RM6.182 RM519 -
Aug-02 2023 RM6.183 RM6.181 RM6.209 RM6.206 RM5,199 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.