Market Cap CN¥17.18T 0.5%
Volume 24h CN¥576.05B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 40 Seconds ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-15 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-14 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-13 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-12 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-11 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-10 2023 CN¥8.842 CN¥8.842 CN¥8.842 CN¥8.842 - -
Aug-09 2023 CN¥8.842 CN¥8.840 CN¥8.857 CN¥8.856 CN¥2,330 -
Aug-08 2023 CN¥8.856 CN¥8.850 CN¥8.960 CN¥8.959 CN¥23,108 -
Aug-07 2023 CN¥8.959 CN¥8.959 CN¥9.322 CN¥9.322 CN¥74,759 -
Aug-06 2023 CN¥9.325 CN¥9.322 CN¥9.371 CN¥9.369 CN¥8,921 -
Aug-05 2023 CN¥9.369 CN¥9.366 CN¥9.387 CN¥9.385 CN¥4,102 -
Aug-04 2023 CN¥9.385 CN¥9.383 CN¥9.424 CN¥9.416 CN¥5,944 -
Aug-03 2023 CN¥9.422 CN¥9.414 CN¥9.428 CN¥9.427 CN¥791 -
Aug-02 2023 CN¥9.428 CN¥9.426 CN¥9.469 CN¥9.465 CN¥7,928 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.