Market Cap CA$3.27T 0.23%
Volume 24h CA$95.87B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 30 Seconds ago
Freeper FREE

Freeper (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-15 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-14 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-13 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-12 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-11 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-10 2023 CA$1.6737 CA$1.6737 CA$1.6737 CA$1.6737 - -
Aug-09 2023 CA$1.6736 CA$1.6732 CA$1.6764 CA$1.6763 CA$441 -
Aug-08 2023 CA$1.6763 CA$1.6752 CA$1.6959 CA$1.6958 CA$4,374 -
Aug-07 2023 CA$1.6957 CA$1.6957 CA$1.7646 CA$1.7646 CA$14,150 -
Aug-06 2023 CA$1.7650 CA$1.7645 CA$1.7738 CA$1.7734 CA$1,689 -
Aug-05 2023 CA$1.7734 CA$1.7729 CA$1.7769 CA$1.7764 CA$777 -
Aug-04 2023 CA$1.7764 CA$1.7760 CA$1.7837 CA$1.7822 CA$1,125 -
Aug-03 2023 CA$1.7835 CA$1.7820 CA$1.7846 CA$1.7843 CA$150 -
Aug-02 2023 CA$1.7846 CA$1.7841 CA$1.7922 CA$1.7915 CA$1,501 -

Historical and market price analysis of Freeper (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.